拍板:5110.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05110000 | 2024-06-05 11:31AM EDT | 2024-06-26 | 239.65 | 366.80 | 375.10 | 0.00 | - | - | 0 | 97.87% |
| SPXW240628C05110000 | 2024-06-24 11:42AM EDT | 2024-06-28 | 376.59 | 370.40 | 378.70 | 0.00 | - | 22 | 0 | 60.77% |
| SPXW240702C05110000 | 2024-06-21 2:12PM EDT | 2024-07-02 | 361.87 | 372.40 | 380.60 | 0.00 | - | 1 | 0 | 43.90% |
| SPXW240703C05110000 | 2024-06-21 3:51PM EDT | 2024-07-03 | 364.59 | 373.60 | 382.30 | 0.00 | - | 1 | 0 | 42.07% |
| SPXW240705C05110000 | 2024-06-21 3:51PM EDT | 2024-07-05 | 366.69 | 376.00 | 383.30 | 0.00 | - | 1 | 0 | 38.14% |
| SPXW240708C05110000 | 2024-06-10 3:14PM EDT | 2024-07-08 | 278.43 | 377.20 | 384.60 | 0.00 | - | - | 0 | 34.03% |
| SPXW240709C05110000 | 2024-06-25 12:41PM EDT | 2024-07-09 | 357.66 | 378.30 | 385.30 | 0.00 | - | 1 | 0 | 33.09% |
| SPXW240712C05110000 | 2024-06-17 1:01PM EDT | 2024-07-12 | 375.28 | 383.00 | 390.30 | 0.00 | - | 1 | 0 | 31.87% |
| SPXW240719C05110000 | 2024-06-13 2:36PM EDT | 2024-07-19 | 352.20 | 390.30 | 397.10 | 0.00 | - | 1 | 0 | 28.80% |
| SPXW240726C05110000 | 2024-06-25 10:28AM EDT | 2024-07-26 | 383.80 | 397.50 | 404.90 | 0.00 | - | 9 | 0 | 27.22% |
| SPXW240731C05110000 | 2024-06-20 10:15AM EDT | 2024-07-31 | 422.00 | 402.00 | 408.90 | 0.00 | - | 1 | 0 | 26.12% |
| SPXW240802C05110000 | 2024-06-11 9:30AM EDT | 2024-08-02 | 300.37 | 406.10 | 413.00 | 0.00 | - | - | 0 | 26.27% |
| SPXW240816C05110000 | 2024-06-05 12:57PM EDT | 2024-08-16 | 310.18 | 419.30 | 426.70 | 0.00 | - | 1 | 0 | 24.76% |
| SPXW240830C05110000 | 2024-06-21 9:54AM EDT | 2024-08-30 | 425.10 | 435.80 | 443.30 | 0.00 | - | 1 | 0 | 24.33% |
| SPX240920C05110000 | 2024-06-18 11:38AM EDT | 2024-09-20 | 467.29 | 458.60 | 466.10 | 0.00 | - | 9 | 0 | 23.87% |
| SPXW240930C05110000 | 2024-06-17 3:00PM EDT | 2024-09-30 | 479.21 | 470.20 | 471.70 | 0.00 | - | 70 | 0 | 23.21% |
| SPX241018C05110000 | 2024-06-18 11:38AM EDT | 2024-10-18 | 497.94 | 488.90 | 497.10 | 0.00 | - | 9 | 0 | 23.80% |
| SPXW241031C05110000 | 2024-06-13 9:37AM EDT | 2024-10-31 | 466.81 | 501.80 | 511.00 | 0.00 | - | 1 | 0 | 23.82% |
| SPX241115C05110000 | 2024-06-24 12:50PM EDT | 2024-11-15 | 529.42 | 522.30 | 531.50 | 0.00 | - | 1 | 0 | 24.27% |
| SPXW241129C05110000 | 2024-06-10 1:43PM EDT | 2024-11-29 | 440.21 | 535.10 | 543.80 | 0.00 | - | 1 | 0 | 24.14% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05110000 | 2024-06-25 4:04PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 805 | 0 | 43.56% |
| SPXW240627P05110000 | 2024-06-25 1:37PM EDT | 2024-06-27 | 0.15 | 0.05 | 0.10 | 0.00 | - | 60 | 0 | 32.86% |
| SPXW240628P05110000 | 2024-06-25 12:37PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.20 | 0.00 | - | 4 | 0 | 28.81% |
| SPXW240701P05110000 | 2024-06-25 4:01PM EDT | 2024-07-01 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 0 | 21.30% |
| SPXW240702P05110000 | 2024-06-25 3:59PM EDT | 2024-07-02 | 0.35 | 0.30 | 0.40 | 0.00 | - | 16 | 0 | 20.40% |
| SPXW240703P05110000 | 2024-06-24 3:58PM EDT | 2024-07-03 | 0.70 | 0.40 | 0.45 | 0.00 | - | 2 | 0 | 19.36% |
| SPXW240705P05110000 | 2024-06-25 12:46PM EDT | 2024-07-05 | 1.21 | 0.75 | 0.80 | 0.00 | - | 17 | 0 | 18.67% |
| SPXW240708P05110000 | 2024-06-25 3:46PM EDT | 2024-07-08 | 1.20 | 0.95 | 1.05 | 0.00 | - | 3 | 0 | 17.02% |
| SPXW240709P05110000 | 2024-06-18 12:32PM EDT | 2024-07-09 | 3.12 | 1.20 | 1.30 | 0.00 | - | 10 | 0 | 16.93% |
| SPXW240710P05110000 | 2024-06-21 3:02PM EDT | 2024-07-10 | 2.67 | 1.45 | 1.55 | 0.00 | - | 4 | 0 | 16.80% |
| SPXW240712P05110000 | 2024-06-24 11:27AM EDT | 2024-07-12 | 3.17 | 2.35 | 2.50 | 0.00 | - | 4 | 0 | 17.09% |
| SPXW240717P05110000 | 2024-06-18 3:59PM EDT | 2024-07-17 | 5.40 | 3.40 | 3.70 | 0.00 | - | - | 0 | 16.15% |
| SPXW240719P05110000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 4.63 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 16.00% |
| SPXW240726P05110000 | 2024-06-25 1:04PM EDT | 2024-07-26 | 8.75 | 6.50 | 6.70 | 0.00 | - | 48 | 0 | 15.38% |
| SPXW240731P05110000 | 2024-06-25 10:59AM EDT | 2024-07-31 | 10.30 | 8.50 | 8.70 | 0.00 | - | 2 | 0 | 15.17% |
| SPXW240802P05110000 | 2024-06-21 9:45AM EDT | 2024-08-02 | 15.64 | 9.70 | 10.00 | 0.00 | - | 1 | 0 | 15.27% |
| SPXW240809P05110000 | 2024-06-25 9:45AM EDT | 2024-08-09 | 14.93 | 12.30 | 12.70 | 0.00 | - | 1 | 0 | 14.93% |
| SPXW240816P05110000 | 2024-06-25 9:47AM EDT | 2024-08-16 | 18.35 | 15.60 | 15.90 | 0.00 | - | 1 | 0 | 14.77% |
| SPXW240830P05110000 | 2024-06-25 3:56PM EDT | 2024-08-30 | 23.43 | 21.90 | 22.20 | 0.00 | - | 77 | 0 | 14.49% |
| SPX240920P05110000 | 2024-06-25 9:48AM EDT | 2024-09-20 | 35.72 | 31.40 | 31.70 | 0.00 | - | 1 | 0 | 14.20% |
| SPXW240930P05110000 | 2024-06-13 8:00AM EDT | 2024-09-30 | 40.76 | 35.80 | 36.30 | 0.00 | - | 1 | 0 | 14.12% |
| SPXW241018P05110000 | 2024-06-21 1:52PM EDT | 2024-10-18 | 49.71 | 44.20 | 44.70 | 0.00 | - | 1 | 0 | 14.03% |
| SPXW241031P05110000 | 2024-06-25 2:24PM EDT | 2024-10-31 | 52.65 | 49.60 | 50.00 | 0.00 | - | 1 | 0 | 13.91% |
| SPX241115P05110000 | 2024-06-25 2:26PM EDT | 2024-11-15 | 63.38 | 60.20 | 61.10 | 0.00 | - | 1 | 0 | 14.31% |
| SPXW241129P05110000 | 2024-06-11 1:10PM EDT | 2024-11-29 | 85.58 | 66.00 | 66.60 | 0.00 | - | 2 | 0 | 14.18% |
| SPXW241231P05110000 | 2024-06-17 4:09PM EDT | 2024-12-31 | 79.66 | 78.30 | 79.20 | 0.00 | - | 84 | 0 | 13.99% |
